Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.09 | - | - | - | 55,54 | 0 |
| 08.06.09 | - | - | - | 55,55 | 0 |
| 05.06.09 | - | - | - | 54,92 | 0 |
| 04.06.09 | - | - | - | 55,16 | 0 |
| 03.06.09 | - | - | - | 55,64 | 0 |
| 02.06.09 | - | - | - | 54,34 | 0 |
| 01.06.09 | - | - | - | 54,45 | 0 |
| 29.05.09 | - | - | - | 56,34 | 130 |
| 28.05.09 | - | - | - | 56,52 | 130 |
| 27.05.09 | - | - | - | 55,78 | 0 |
| 26.05.09 | - | - | - | 56,17 | 0 |
| 25.05.09 | - | - | - | 56,69 | 0 |
| 22.05.09 | - | - | - | 56,88 | 0 |
| 21.05.09 | - | - | - | 57,36 | 0 |
| 20.05.09 | - | - | - | 55,91 | 0 |
| 19.05.09 | - | - | - | 56,63 | 0 |
| 18.05.09 | - | - | - | 57,62 | 0 |
| 15.05.09 | - | - | - | 58,98 | 0 |
| 14.05.09 | - | - | - | 59,44 | 0 |
| 13.05.09 | - | - | - | 59,39 | 0 |
| 12.05.09 | - | - | - | 57,68 | 285 |
| 11.05.09 | - | - | - | 57,85 | 285 |
| 08.05.09 | - | - | - | 56,77 | 0 |
| 07.05.09 | - | - | - | 58,42 | 600 |
| 06.05.09 | - | - | - | 57,69 | 0 |
