JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.09 | 27,80 | 27,80 | 27,44 | 27,44 | 0 |
| 08.06.09 | 28,20 | 28,20 | 28,02 | 28,12 | 200 |
| 05.06.09 | 27,67 | 28,20 | 27,67 | 28,20 | 60 |
| 04.06.09 | 26,79 | 27,15 | 26,79 | 27,15 | 0 |
| 03.06.09 | 27,94 | 27,94 | 27,71 | 27,71 | 0 |
| 02.06.09 | 27,56 | 27,56 | 27,46 | 27,46 | 0 |
| 01.06.09 | 27,96 | 28,30 | 27,95 | 28,30 | 400 |
| 29.05.09 | 27,16 | 27,16 | 27,13 | 27,13 | 0 |
| 28.05.09 | 27,03 | 27,12 | 27,03 | 27,12 | 0 |
| 27.05.09 | 27,18 | 27,22 | 27,18 | 27,22 | 0 |
| 26.05.09 | 25,84 | 25,84 | 25,79 | 25,79 | 0 |
| 25.05.09 | 26,19 | 26,19 | 26,15 | 26,16 | 100 |
| 22.05.09 | 25,66 | 25,95 | 25,66 | 25,95 | 0 |
| 21.05.09 | - | - | - | 26,33 | 0 |
| 20.05.09 | - | - | - | 26,95 | 200 |
| 19.05.09 | - | - | - | 27,19 | 0 |
| 18.05.09 | - | - | - | 27,12 | 0 |
| 15.05.09 | - | - | - | 26,32 | 0 |
| 14.05.09 | - | - | - | 25,27 | 0 |
| 13.05.09 | - | - | - | 26,32 | 0 |
| 12.05.09 | - | - | - | 26,25 | 60 |
| 11.05.09 | - | - | - | 26,27 | 0 |
| 08.05.09 | - | - | - | 27,84 | 40 |
| 07.05.09 | - | - | - | 27,48 | 0 |
| 06.05.09 | - | - | - | 27,47 | 0 |
