UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.09 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 18.06.09 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 17.06.09 | 1.020 | 1.020 | 1.018 | 1.018 | 11 |
| 16.06.09 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 15.06.09 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 12.06.09 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 11.06.09 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 10.06.09 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 09.06.09 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 08.06.09 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 05.06.09 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 04.06.09 | - | - | - | 1.038 | 0 |
| 03.06.09 | - | - | - | 1.054 | 0 |
| 02.06.09 | - | - | - | 1.051 | 0 |
| 01.06.09 | - | - | - | 1.042 | 0 |
| 29.05.09 | - | - | - | 1.032 | 0 |
