Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.09 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 08.06.09 | 56,92 | 57,43 | 56,92 | 57,02 | 170 |
| 05.06.09 | 57,20 | 57,44 | 57,20 | 57,44 | 205 |
| 04.06.09 | 57,22 | 57,22 | 57,20 | 57,20 | 35 |
| 03.06.09 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 02.06.09 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 01.06.09 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 29.05.09 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 28.05.09 | 56,78 | 56,78 | 56,78 | 56,78 | 85 |
| 27.05.09 | 56,78 | 56,93 | 56,78 | 56,93 | 0 |
| 26.05.09 | 56,77 | 56,92 | 56,77 | 56,92 | 0 |
| 25.05.09 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 22.05.09 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 21.05.09 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 20.05.09 | 56,77 | 57,34 | 56,77 | 56,77 | 50 |
| 19.05.09 | 56,76 | 57,02 | 56,76 | 56,76 | 50 |
| 18.05.09 | 57,05 | 57,20 | 57,05 | 57,05 | 1500 |
| 15.05.09 | 57,25 | 57,38 | 57,25 | 57,30 | 1432 |
| 14.05.09 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 13.05.09 | 57,02 | 57,20 | 57,02 | 57,20 | 0 |
| 12.05.09 | 56,92 | 57,07 | 56,92 | 57,07 | 0 |
| 11.05.09 | 56,72 | 56,92 | 56,72 | 56,92 | 0 |
| 08.05.09 | 56,71 | 57,28 | 56,71 | 57,28 | 1750 |
| 07.05.09 | 57,27 | 57,27 | 56,70 | 56,70 | 180 |
| 06.05.09 | 56,69 | 56,69 | 56,69 | 56,69 | 211 |
