hausInvest
WKN: 980701 / ISIN: DE0009807016Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.09 | 42,20 | 42,20 | 42,08 | 42,12 | 38167 |
| 15.06.09 | 42,11 | 42,23 | 42,11 | 42,23 | 1792 |
| 12.06.09 | 43,84 | 43,97 | 43,82 | 43,97 | 1905 |
| 11.06.09 | 43,81 | 43,88 | 43,81 | 43,86 | 1715 |
| 10.06.09 | 43,81 | 43,82 | 43,81 | 43,82 | 1412 |
| 09.06.09 | 43,80 | 43,83 | 43,80 | 43,83 | 455 |
| 08.06.09 | 43,85 | 43,85 | 43,80 | 43,80 | 489 |
| 05.06.09 | 43,82 | 43,82 | 43,79 | 43,79 | 2328 |
| 04.06.09 | 43,79 | 43,80 | 43,79 | 43,79 | 1410 |
| 03.06.09 | 43,78 | 43,79 | 43,78 | 43,79 | 563 |
| 02.06.09 | 43,80 | 43,82 | 43,78 | 43,82 | 3337 |
| 01.06.09 | 43,77 | 43,82 | 43,77 | 43,82 | 90 |
| 29.05.09 | 43,77 | 43,78 | 43,77 | 43,78 | 790 |
| 28.05.09 | 43,73 | 43,74 | 43,73 | 43,74 | 4343 |
| 27.05.09 | 43,72 | 43,73 | 43,72 | 43,72 | 1832 |
| 26.05.09 | 43,72 | 43,73 | 43,72 | 43,72 | 114 |
| 25.05.09 | 43,72 | 43,73 | 43,72 | 43,72 | 975 |
| 22.05.09 | 43,69 | 43,70 | 43,69 | 43,70 | 1700 |
| 21.05.09 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 20.05.09 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 19.05.09 | 43,68 | 43,69 | 43,68 | 43,68 | 160 |
| 18.05.09 | 43,68 | 43,69 | 43,68 | 43,69 | 920 |
| 15.05.09 | 43,66 | 43,66 | 43,66 | 43,66 | 50 |
| 14.05.09 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 13.05.09 | 43,66 | 43,66 | 43,65 | 43,65 | 873 |
