Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.09 | - | - | - | 68,00 | 0 |
| 18.05.09 | - | - | - | 68,10 | 0 |
| 15.05.09 | - | - | - | 67,82 | 0 |
| 14.05.09 | - | - | - | 68,85 | 0 |
| 13.05.09 | - | - | - | 70,00 | 0 |
| 12.05.09 | - | - | - | 69,00 | 0 |
| 11.05.09 | - | - | - | 65,13 | 7 |
| 08.05.09 | - | - | - | 65,44 | 0 |
| 07.05.09 | - | - | - | 67,93 | 0 |
| 06.05.09 | - | - | - | 66,28 | 0 |
| 05.05.09 | - | - | - | 66,13 | 0 |
| 04.05.09 | - | - | - | 65,82 | 0 |
| 30.04.09 | - | - | - | 64,18 | 38 |
| 29.04.09 | - | - | - | 62,55 | 0 |
| 28.04.09 | - | - | - | 62,83 | 0 |
| 27.04.09 | - | - | - | 65,40 | 350 |
| 24.04.09 | - | - | - | 62,49 | 0 |
| 23.04.09 | - | - | - | 63,44 | 250 |
| 22.04.09 | - | - | - | 62,73 | 0 |
| 21.04.09 | - | - | - | 63,92 | 0 |
| 20.04.09 | - | - | - | 63,04 | 0 |
| 17.04.09 | - | - | - | 62,57 | 0 |
| 16.04.09 | - | - | - | 64,47 | 0 |
| 15.04.09 | - | - | - | 64,91 | 0 |
| 14.04.09 | - | - | - | 64,50 | 0 |
