UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.10.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 29.10.08 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.10.08 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 27.10.08 | 23,61 | 23,61 | 23,43 | 23,43 | 17 |
| 24.10.08 | 23,87 | 23,87 | 23,24 | 23,24 | 40 |
| 23.10.08 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 22.10.08 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 21.10.08 | 25,31 | 25,33 | 25,31 | 25,33 | 80 |
| 20.10.08 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.10.08 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 16.10.08 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 15.10.08 | 25,83 | 25,83 | 25,20 | 25,20 | 0 |
| 14.10.08 | 26,00 | 26,50 | 26,00 | 26,50 | 38 |
| 13.10.08 | 23,28 | 24,10 | 23,28 | 24,10 | 0 |
| 10.10.08 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 09.10.08 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 08.10.08 | 24,87 | 25,00 | 24,87 | 25,00 | 41 |
| 07.10.08 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 06.10.08 | 26,19 | 26,19 | 26,16 | 26,16 | 0 |
| 03.10.08 | 26,63 | 26,63 | 26,60 | 26,60 | 30 |
| 02.10.08 | 27,81 | 27,85 | 27,05 | 27,05 | 0 |
| 01.10.08 | 27,28 | 27,96 | 27,28 | 27,82 | 0 |
| 30.09.08 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 29.09.08 | 27,33 | 27,66 | 27,11 | 27,11 | 0 |
