Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.09 | - | - | - | 58,59 | 0 |
| 04.05.09 | - | - | - | 58,16 | 120 |
| 30.04.09 | - | - | - | 59,02 | 0 |
| 29.04.09 | - | - | - | 60,83 | 0 |
| 28.04.09 | - | - | - | 62,15 | 0 |
| 27.04.09 | - | - | - | 61,35 | 0 |
| 24.04.09 | - | - | - | 61,25 | 0 |
| 23.04.09 | - | - | - | 63,05 | 0 |
| 22.04.09 | - | - | - | 62,49 | 0 |
| 21.04.09 | - | - | - | 63,93 | 0 |
| 20.04.09 | - | - | - | 63,72 | 0 |
| 17.04.09 | - | - | - | 61,76 | 0 |
| 16.04.09 | - | - | - | 62,45 | 0 |
| 15.04.09 | - | - | - | 63,49 | 0 |
| 14.04.09 | - | - | - | 62,95 | 0 |
| 09.04.09 | - | - | - | 63,72 | 0 |
| 08.04.09 | - | - | - | 65,71 | 0 |
| 07.04.09 | - | - | - | 66,41 | 0 |
| 06.04.09 | - | - | - | 66,21 | 0 |
| 03.04.09 | - | - | - | 65,43 | 0 |
| 02.04.09 | - | - | - | 64,55 | 0 |
| 01.04.09 | - | - | - | 68,89 | 0 |
| 31.03.09 | - | - | - | 69,71 | 0 |
| 30.03.09 | - | - | - | 71,64 | 0 |
| 27.03.09 | - | - | - | 68,32 | 0 |
