DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.09 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 26.03.09 | 73,40 | 73,43 | 73,40 | 73,43 | 0 |
| 25.03.09 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 24.03.09 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 23.03.09 | 73,45 | 73,45 | 73,44 | 73,44 | 0 |
| 20.03.09 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 19.03.09 | 73,46 | 73,46 | 73,44 | 73,44 | 0 |
| 18.03.09 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 17.03.09 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 16.03.09 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 13.03.09 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 12.03.09 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 11.03.09 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 10.03.09 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 09.03.09 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 06.03.09 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 05.03.09 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 04.03.09 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 03.03.09 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 02.03.09 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 27.02.09 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 26.02.09 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 25.02.09 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 24.02.09 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 23.02.09 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
