Amundi STOXX Europe 600 Technology UCITS ETF Dist
WKN: LYX04Q / ISIN: LU2082998837Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.09 | 19,45 | 19,57 | 19,45 | 19,57 | 0 |
| 29.01.09 | 19,78 | 19,78 | 19,62 | 19,62 | 0 |
| 28.01.09 | 19,71 | 19,91 | 19,71 | 19,91 | 0 |
| 27.01.09 | 18,96 | 19,26 | 18,95 | 19,26 | 0 |
| 26.01.09 | 18,67 | 19,02 | 18,59 | 19,02 | 0 |
| 23.01.09 | 18,62 | 18,81 | 18,29 | 18,81 | 0 |
| 22.01.09 | 19,69 | 19,69 | 18,86 | 18,86 | 0 |
| 21.01.09 | 19,29 | 19,37 | 19,29 | 19,34 | 0 |
| 20.01.09 | 19,60 | 19,60 | 18,89 | 18,89 | 0 |
| 19.01.09 | 19,77 | 19,80 | 19,55 | 19,55 | 0 |
| 16.01.09 | 19,50 | 19,68 | 19,50 | 19,68 | 0 |
| 15.01.09 | 19,00 | 19,16 | 19,00 | 19,16 | 0 |
| 14.01.09 | 20,25 | 20,25 | 19,05 | 19,05 | 0 |
| 13.01.09 | 20,07 | 20,11 | 19,88 | 20,11 | 0 |
| 12.01.09 | 20,81 | 20,81 | 20,30 | 20,30 | 0 |
| 09.01.09 | 20,72 | 20,85 | 20,72 | 20,76 | 0 |
| 08.01.09 | 20,72 | 20,72 | 20,50 | 20,69 | 0 |
| 07.01.09 | 21,26 | 21,51 | 21,17 | 21,17 | 0 |
| 06.01.09 | 21,03 | 21,31 | 21,03 | 21,31 | 0 |
| 05.01.09 | 20,75 | 20,97 | 20,75 | 20,97 | 0 |
| 02.01.09 | 20,07 | 20,29 | 19,95 | 20,29 | 0 |
| 30.12.08 | 19,42 | 19,52 | 19,42 | 19,52 | 70 |
| 29.12.08 | 19,32 | 19,32 | 18,92 | 18,92 | 0 |
| 23.12.08 | 19,39 | 19,49 | 19,39 | 19,43 | 252 |
| 22.12.08 | 19,68 | 19,68 | 19,49 | 19,55 | 150 |
