Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.09 | - | - | - | 61,68 | 0 |
| 28.01.09 | - | - | - | 62,66 | 0 |
| 27.01.09 | - | - | - | 61,87 | 160 |
| 26.01.09 | - | - | - | 60,02 | 0 |
| 23.01.09 | - | - | - | 58,70 | 0 |
| 22.01.09 | - | - | - | 62,75 | 0 |
| 21.01.09 | - | - | - | 59,05 | 0 |
| 20.01.09 | - | - | - | 60,20 | 0 |
| 19.01.09 | - | - | - | 60,68 | 0 |
| 16.01.09 | - | - | - | 59,13 | 0 |
| 15.01.09 | - | - | - | 57,76 | 0 |
| 14.01.09 | - | - | - | 58,44 | 0 |
| 13.01.09 | - | - | - | 58,58 | 0 |
| 12.01.09 | - | - | - | 61,24 | 0 |
| 09.01.09 | - | - | - | 60,73 | 0 |
| 08.01.09 | - | - | - | 62,52 | 0 |
| 07.01.09 | - | - | - | 65,64 | 0 |
| 06.01.09 | - | - | - | 64,44 | 0 |
| 05.01.09 | - | - | - | 59,56 | 0 |
| 02.01.09 | - | - | - | 58,71 | 0 |
| 30.12.08 | - | - | - | 56,85 | 0 |
| 29.12.08 | - | - | - | 55,88 | 100 |
| 23.12.08 | - | - | - | 51,81 | 96 |
| 22.12.08 | - | - | - | 52,79 | 55 |
| 19.12.08 | - | - | - | 52,31 | 0 |
