UBS (D) Euroinvest Immobilien I
WKN: 977261 / ISIN: DE0009772616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.03 | - | - | - | 13,63 | 0 |
| 24.01.03 | - | - | - | 13,63 | 0 |
| 23.01.03 | - | - | - | 13,63 | 0 |
| 22.01.03 | - | - | - | 13,63 | 0 |
| 21.01.03 | - | - | - | 13,62 | 0 |
| 20.01.03 | - | - | - | 13,62 | 0 |
| 17.01.03 | - | - | - | 13,62 | 0 |
| 16.01.03 | - | - | - | 13,62 | 0 |
| 15.01.03 | - | - | - | 13,62 | 0 |
| 14.01.03 | - | - | - | 13,62 | 0 |
| 13.01.03 | - | - | - | 13,62 | 0 |
| 10.01.03 | - | - | - | 13,61 | 0 |
| 09.01.03 | - | - | - | 13,61 | 0 |
| 08.01.03 | - | - | - | 13,61 | 0 |
| 07.01.03 | - | - | - | 13,61 | 0 |
| 06.01.03 | - | - | - | 13,60 | 0 |
| 03.01.03 | - | - | - | 13,60 | 0 |
| 02.01.03 | - | - | - | 13,60 | 0 |
| 01.01.03 | - | - | - | 13,60 | 0 |
| 31.12.02 | - | - | - | 13,60 | 0 |
| 30.12.02 | - | - | - | 13,60 | 0 |
| 27.12.02 | - | - | - | 13,59 | 0 |
| 26.12.02 | - | - | - | 13,59 | 0 |
| 25.12.02 | - | - | - | 13,59 | 0 |
| 24.12.02 | - | - | - | 13,59 | 0 |
