UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | - | - | - | 76,86 | 373 |
| 15.12.08 | - | - | - | 76,73 | 737 |
| 12.12.08 | - | - | - | 77,52 | 852 |
| 11.12.08 | - | - | - | 80,11 | 261 |
| 10.12.08 | - | - | - | 79,66 | 65 |
| 09.12.08 | - | - | - | 80,03 | 65 |
| 08.12.08 | - | - | - | 79,86 | 0 |
| 05.12.08 | - | - | - | 74,98 | 10 |
| 04.12.08 | - | - | - | 78,90 | 70 |
| 03.12.08 | - | - | - | 76,00 | 641 |
| 02.12.08 | - | - | - | 78,60 | 65 |
| 01.12.08 | - | - | - | 77,09 | 47 |
| 28.11.08 | - | - | - | 80,00 | 69 |
| 27.11.08 | - | - | - | 79,47 | 7 |
| 26.11.08 | - | - | - | 76,23 | 13 |
| 25.11.08 | - | - | - | 76,90 | 1 |
| 24.11.08 | - | - | - | 75,80 | 126 |
| 21.11.08 | - | - | - | 71,80 | 179 |
| 20.11.08 | - | - | - | 74,42 | 138 |
| 19.11.08 | - | - | - | 77,29 | 5 |
| 18.11.08 | - | - | - | 77,10 | 104 |
| 17.11.08 | - | - | - | 78,00 | 298 |
| 14.11.08 | - | - | - | 81,01 | 80 |
| 13.11.08 | - | - | - | 80,86 | 118 |
| 12.11.08 | - | - | - | 81,80 | 80 |
