Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | - | - | - | 53,19 | 0 |
| 16.12.08 | - | - | - | 53,85 | 0 |
| 15.12.08 | - | - | - | 52,39 | 0 |
| 12.12.08 | - | - | - | 52,45 | 300 |
| 11.12.08 | - | - | - | 51,63 | 500 |
| 10.12.08 | - | - | - | 50,27 | 0 |
| 09.12.08 | - | - | - | 51,69 | 0 |
| 08.12.08 | - | - | - | 47,98 | 0 |
| 05.12.08 | - | - | - | 48,83 | 0 |
| 04.12.08 | - | - | - | 51,21 | 0 |
| 03.12.08 | - | - | - | 49,13 | 0 |
| 02.12.08 | - | - | - | 50,33 | 0 |
| 01.12.08 | - | - | - | 52,25 | 0 |
| 28.11.08 | - | - | - | 52,80 | 0 |
| 27.11.08 | - | - | - | 53,73 | 0 |
| 26.11.08 | - | - | - | 54,93 | 0 |
| 25.11.08 | - | - | - | 55,27 | 320 |
| 24.11.08 | - | - | - | 51,45 | 280 |
| 21.11.08 | - | - | - | 50,24 | 400 |
| 20.11.08 | - | - | - | 50,62 | 0 |
| 19.11.08 | - | - | - | 55,21 | 0 |
| 18.11.08 | - | - | - | 54,44 | 0 |
| 17.11.08 | - | - | - | 54,03 | 0 |
| 14.11.08 | - | - | - | 58,21 | 0 |
| 13.11.08 | - | - | - | 58,61 | 9 |
