Amundi STOXX Europe 600 Technology UCITS ETF Dist
WKN: LYX04Q / ISIN: LU2082998837Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.08 | 20,45 | 20,45 | 19,47 | 19,47 | 0 |
| 13.11.08 | 19,68 | 19,81 | 19,68 | 19,81 | 0 |
| 12.11.08 | 20,86 | 20,86 | 20,62 | 19,75 | 0 |
| 11.11.08 | 21,40 | 21,40 | 20,45 | 20,45 | 0 |
| 10.11.08 | 22,25 | 22,60 | 21,76 | 21,76 | 0 |
| 07.11.08 | 21,38 | 21,67 | 21,38 | 21,63 | 0 |
| 06.11.08 | 22,62 | 22,62 | 21,24 | 21,24 | 0 |
| 05.11.08 | 23,11 | 23,20 | 22,76 | 23,20 | 0 |
| 04.11.08 | 22,39 | 23,53 | 22,39 | 23,53 | 0 |
| 03.11.08 | 22,14 | 22,24 | 22,14 | 22,24 | 0 |
| 31.10.08 | 21,82 | 21,84 | 21,72 | 21,84 | 0 |
| 30.10.08 | 21,91 | 22,00 | 21,77 | 21,77 | 0 |
| 29.10.08 | 21,30 | 21,35 | 21,25 | 21,35 | 0 |
| 28.10.08 | 20,40 | 20,40 | 19,90 | 19,90 | 0 |
| 27.10.08 | 19,53 | 20,20 | 19,42 | 20,20 | 0 |
| 24.10.08 | 19,94 | 20,36 | 19,40 | 20,36 | 0 |
| 23.10.08 | 21,04 | 21,27 | 20,74 | 21,27 | 0 |
| 22.10.08 | 21,73 | 21,73 | 21,09 | 21,09 | 0 |
| 21.10.08 | 22,37 | 22,37 | 22,37 | 22,35 | 0 |
| 20.10.08 | 22,48 | 22,71 | 22,48 | 22,57 | 0 |
| 17.10.08 | 21,26 | 21,35 | 20,82 | 21,35 | 0 |
| 16.10.08 | 19,11 | 19,90 | 19,11 | 19,90 | 0 |
| 15.10.08 | 22,05 | 22,05 | 20,50 | 20,50 | 0 |
| 14.10.08 | 22,49 | 22,79 | 22,22 | 22,22 | 0 |
| 13.10.08 | 21,03 | 21,18 | 21,03 | 21,18 | 0 |
