Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.08 | 24,30 | 24,57 | 24,30 | 24,52 | 37 |
| 21.11.08 | 24,39 | 24,45 | 24,39 | 24,45 | 0 |
| 20.11.08 | 24,93 | 24,93 | 24,90 | 24,90 | 0 |
| 19.11.08 | 25,82 | 25,93 | 25,82 | 25,93 | 0 |
| 18.11.08 | 25,89 | 25,89 | 25,75 | 25,75 | 0 |
| 17.11.08 | 25,92 | 25,92 | 25,83 | 25,83 | 0 |
| 14.11.08 | 26,71 | 26,79 | 26,71 | 26,79 | 0 |
| 13.11.08 | 25,15 | 25,15 | 25,12 | 25,12 | 0 |
| 12.11.08 | 26,79 | 26,80 | 26,79 | 26,80 | 0 |
| 11.11.08 | 27,43 | 27,64 | 27,43 | 27,64 | 0 |
| 10.11.08 | 27,01 | 27,38 | 27,01 | 27,01 | 47 |
| 07.11.08 | 27,28 | 27,42 | 27,28 | 27,42 | 0 |
| 06.11.08 | 28,09 | 28,09 | 27,92 | 27,92 | 0 |
| 05.11.08 | 28,69 | 28,69 | 28,46 | 28,46 | 0 |
| 04.11.08 | 27,35 | 27,51 | 27,35 | 27,51 | 0 |
| 03.11.08 | 27,59 | 27,59 | 27,30 | 27,30 | 0 |
| 31.10.08 | 26,15 | 26,22 | 26,15 | 26,22 | 0 |
| 30.10.08 | 26,85 | 26,89 | 26,85 | 26,89 | 0 |
| 29.10.08 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 28.10.08 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 27.10.08 | 24,87 | 25,15 | 24,87 | 25,15 | 58 |
| 24.10.08 | 25,41 | 25,41 | 24,91 | 24,91 | 180 |
| 23.10.08 | 25,40 | 25,40 | 25,15 | 25,15 | 0 |
| 22.10.08 | 28,04 | 28,04 | 27,77 | 27,77 | 0 |
| 21.10.08 | 27,49 | 27,58 | 27,49 | 27,58 | 0 |
