UBS (D) Euroinvest Immobilien I
WKN: 977261 / ISIN: DE0009772616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.02 | - | - | - | 14,12 | 0 |
| 15.11.02 | - | - | - | 14,12 | 0 |
| 14.11.02 | - | - | - | 14,12 | 0 |
| 13.11.02 | - | - | - | 14,12 | 0 |
| 12.11.02 | - | - | - | 14,12 | 0 |
| 11.11.02 | - | - | - | 14,12 | 0 |
| 08.11.02 | - | - | - | 14,12 | 0 |
| 07.11.02 | - | - | - | 14,11 | 0 |
| 06.11.02 | - | - | - | 14,11 | 0 |
| 05.11.02 | - | - | - | 14,11 | 0 |
| 04.11.02 | - | - | - | 14,11 | 0 |
| 01.11.02 | - | - | - | 14,11 | 0 |
| 31.10.02 | - | - | - | 14,11 | 0 |
| 30.10.02 | - | - | - | 14,08 | 0 |
| 29.10.02 | - | - | - | 14,08 | 0 |
| 28.10.02 | - | - | - | 14,08 | 0 |
| 25.10.02 | - | - | - | 14,08 | 0 |
| 24.10.02 | - | - | - | 14,08 | 0 |
| 23.10.02 | - | - | - | 14,08 | 0 |
| 22.10.02 | - | - | - | 14,08 | 0 |
| 21.10.02 | - | - | - | 14,08 | 0 |
| 18.10.02 | - | - | - | 14,08 | 0 |
| 17.10.02 | - | - | - | 14,07 | 0 |
| 16.10.02 | - | - | - | 14,07 | 0 |
| 15.10.02 | - | - | - | 14,07 | 0 |
