Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.08 | - | - | - | 61,66 | 0 |
| 29.10.08 | - | - | - | 62,35 | 0 |
| 28.10.08 | - | - | - | 65,48 | 0 |
| 27.10.08 | - | - | - | 66,72 | 0 |
| 24.10.08 | - | - | - | 66,91 | 50 |
| 23.10.08 | - | - | - | 63,76 | 0 |
| 22.10.08 | - | - | - | 63,40 | 0 |
| 21.10.08 | - | - | - | 60,07 | 0 |
| 20.10.08 | - | - | - | 61,02 | 0 |
| 17.10.08 | - | - | - | 71,00 | 0 |
| 16.10.08 | - | - | - | 61,42 | 0 |
| 14.10.08 | - | - | - | 57,48 | 0 |
| 13.10.08 | - | - | - | 62,39 | 0 |
| 10.10.08 | - | - | - | 65,29 | 0 |
| 09.10.08 | - | - | - | 61,86 | 16 |
| 08.10.08 | - | - | - | 59,79 | 0 |
| 07.10.08 | - | - | - | 57,24 | 0 |
| 06.10.08 | - | - | - | 57,03 | 0 |
| 03.10.08 | - | - | - | 53,80 | 0 |
| 02.10.08 | - | - | - | 55,43 | 0 |
| 01.10.08 | - | - | - | 54,91 | 0 |
| 30.09.08 | - | - | - | 55,09 | 0 |
| 29.09.08 | - | - | - | 55,40 | 0 |
| 26.09.08 | - | - | - | 53,21 | 0 |
| 25.09.08 | - | - | - | 52,63 | 0 |
