Amundi STOXX Europe 600 Technology UCITS ETF Dist
WKN: LYX04Q / ISIN: LU2082998837Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.08 | 21,62 | 21,62 | 21,40 | 21,40 | 0 |
| 07.10.08 | 23,17 | 23,17 | 21,90 | 21,90 | 0 |
| 06.10.08 | 24,14 | 24,14 | 22,89 | 22,89 | 0 |
| 03.10.08 | 24,85 | 24,98 | 24,78 | 24,98 | 0 |
| 02.10.08 | 25,52 | 25,70 | 25,02 | 25,02 | 0 |
| 01.10.08 | 25,99 | 25,99 | 25,43 | 25,43 | 0 |
| 30.09.08 | 25,07 | 25,77 | 25,07 | 25,64 | 0 |
| 29.09.08 | 26,80 | 26,80 | 25,43 | 25,43 | 0 |
| 26.09.08 | 27,09 | 27,09 | 26,87 | 26,87 | 0 |
| 25.09.08 | 27,31 | 27,51 | 27,31 | 27,51 | 0 |
| 24.09.08 | 27,41 | 27,56 | 27,15 | 27,15 | 0 |
| 23.09.08 | 27,44 | 27,46 | 27,16 | 27,24 | 100 |
| 22.09.08 | 28,67 | 28,67 | 27,75 | 27,75 | 0 |
| 19.09.08 | 27,97 | 28,27 | 27,97 | 28,27 | 0 |
| 18.09.08 | 27,11 | 27,23 | 26,83 | 26,83 | 0 |
| 17.09.08 | 28,45 | 28,45 | 27,16 | 27,16 | 0 |
| 16.09.08 | 27,86 | 28,30 | 27,86 | 28,30 | 0 |
| 15.09.08 | 27,98 | 28,39 | 27,91 | 28,39 | 0 |
| 12.09.08 | 28,66 | 28,66 | 28,60 | 28,62 | 0 |
| 11.09.08 | 28,39 | 28,39 | 28,16 | 28,26 | 0 |
| 10.09.08 | 28,16 | 28,37 | 28,16 | 28,37 | 0 |
| 09.09.08 | 28,41 | 28,50 | 28,41 | 28,50 | 0 |
| 08.09.08 | 29,02 | 29,02 | 28,62 | 28,62 | 0 |
