Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.08 | - | - | - | 75,00 | 320 |
| 07.10.08 | - | - | - | 83,53 | 0 |
| 06.10.08 | - | - | - | 85,66 | 130 |
| 03.10.08 | - | - | - | 88,50 | 555 |
| 02.10.08 | - | - | - | 93,12 | 0 |
| 01.10.08 | - | - | - | 95,32 | 0 |
| 30.09.08 | - | - | - | 93,59 | 10 |
| 29.09.08 | - | - | - | 93,86 | 0 |
| 26.09.08 | - | - | - | 97,95 | 0 |
| 25.09.08 | - | - | - | 101,40 | 245 |
| 24.09.08 | - | - | - | 96,66 | 518 |
| 23.09.08 | - | - | - | 92,50 | 10 |
| 22.09.08 | - | - | - | 95,32 | 0 |
| 19.09.08 | - | - | - | 90,07 | 0 |
| 18.09.08 | - | - | - | 85,37 | 0 |
| 17.09.08 | - | - | - | 82,96 | 0 |
| 16.09.08 | - | - | - | 84,43 | 490 |
| 15.09.08 | - | - | - | 88,00 | 574 |
| 12.09.08 | - | - | - | 86,89 | 0 |
| 11.09.08 | - | - | - | 84,50 | 250 |
| 10.09.08 | - | - | - | 89,07 | 0 |
| 09.09.08 | - | - | - | 93,69 | 0 |
| 08.09.08 | - | - | - | 94,09 | 0 |
| 05.09.08 | - | - | - | 94,12 | 0 |
| 04.09.08 | - | - | - | 100,86 | 0 |
