Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 20,71 | 21,00 | 20,71 | 21,00 | 0 |
| 24.09.08 | 21,54 | 21,54 | 21,23 | 21,23 | 0 |
| 23.09.08 | 21,60 | 21,60 | 21,16 | 21,16 | 0 |
| 22.09.08 | 21,95 | 21,95 | 21,55 | 21,55 | 0 |
| 19.09.08 | 22,79 | 22,79 | 22,28 | 22,28 | 0 |
| 18.09.08 | 20,37 | 20,78 | 20,37 | 20,78 | 0 |
| 17.09.08 | 21,29 | 21,29 | 20,94 | 20,94 | 0 |
| 16.09.08 | 21,38 | 21,81 | 21,38 | 21,81 | 0 |
| 15.09.08 | 21,33 | 21,94 | 21,33 | 21,94 | 0 |
| 12.09.08 | 23,59 | 23,59 | 23,06 | 23,06 | 0 |
| 11.09.08 | 24,03 | 24,17 | 24,03 | 24,17 | 0 |
| 10.09.08 | 24,48 | 24,48 | 24,31 | 24,31 | 0 |
| 09.09.08 | 24,96 | 25,04 | 24,96 | 25,04 | 0 |
| 08.09.08 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 05.09.08 | 24,46 | 24,63 | 24,46 | 24,63 | 0 |
| 04.09.08 | 24,73 | 24,73 | 24,61 | 24,61 | 0 |
| 03.09.08 | 24,95 | 25,08 | 24,95 | 25,08 | 0 |
| 02.09.08 | 24,43 | 25,12 | 24,43 | 25,12 | 0 |
| 01.09.08 | 23,70 | 24,03 | 23,70 | 24,03 | 0 |
| 29.08.08 | 24,14 | 24,26 | 24,14 | 24,26 | 0 |
| 28.08.08 | 23,60 | 23,60 | 23,31 | 23,31 | 0 |
| 27.08.08 | 23,53 | 23,53 | 23,34 | 23,34 | 0 |
| 26.08.08 | 23,81 | 24,13 | 23,81 | 24,13 | 0 |
| 25.08.08 | 24,07 | 24,07 | 23,81 | 23,81 | 0 |
| 22.08.08 | 23,66 | 23,82 | 23,66 | 23,82 | 0 |
