INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.08.08 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 28.08.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 27.08.08 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 26.08.08 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 25.08.08 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 22.08.08 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.08.08 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 20.08.08 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 19.08.08 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 18.08.08 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 15.08.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 14.08.08 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 13.08.08 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 12.08.08 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 11.08.08 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 08.08.08 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 07.08.08 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 06.08.08 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.08.08 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 04.08.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 01.08.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 31.07.08 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 30.07.08 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 29.07.08 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
