JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.08 | - | - | - | 28,32 | 0 |
| 14.08.08 | - | - | - | 27,98 | 0 |
| 13.08.08 | - | - | - | 27,70 | 0 |
| 12.08.08 | - | - | - | 28,40 | 0 |
| 11.08.08 | - | - | - | 28,74 | 0 |
| 08.08.08 | - | - | - | 28,88 | 0 |
| 07.08.08 | - | - | - | 28,65 | 0 |
| 06.08.08 | - | - | - | 28,86 | 0 |
| 05.08.08 | - | - | - | 28,73 | 0 |
| 04.08.08 | - | - | - | 29,26 | 0 |
| 01.08.08 | - | - | - | 29,95 | 0 |
| 31.07.08 | - | - | - | 29,84 | 0 |
| 30.07.08 | - | - | - | 29,90 | 0 |
| 29.07.08 | - | - | - | 28,75 | 0 |
| 28.07.08 | - | - | - | 29,46 | 0 |
| 25.07.08 | - | - | - | 29,61 | 0 |
| 24.07.08 | - | - | - | 30,33 | 0 |
| 23.07.08 | - | - | - | 30,20 | 0 |
| 22.07.08 | - | - | - | 28,93 | 0 |
| 21.07.08 | - | - | - | 29,40 | 800 |
| 18.07.08 | - | - | - | 28,48 | 0 |
| 17.07.08 | - | - | - | 29,11 | 170 |
| 16.07.08 | - | - | - | 27,74 | 5 |
| 15.07.08 | - | - | - | 27,54 | 1640 |
| 14.07.08 | - | - | - | 28,70 | 370 |
