HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.08 | - | - | - | 61,44 | 0 |
| 21.08.08 | - | - | - | 62,28 | 0 |
| 20.08.08 | - | - | - | 63,08 | 0 |
| 19.08.08 | - | - | - | 63,46 | 0 |
| 18.08.08 | - | - | - | 63,99 | 0 |
| 15.08.08 | - | - | - | 64,40 | 0 |
| 14.08.08 | - | - | - | 63,79 | 0 |
| 13.08.08 | - | - | - | 63,39 | 0 |
| 12.08.08 | - | - | - | 64,70 | 0 |
| 11.08.08 | - | - | - | 66,26 | 0 |
| 08.08.08 | - | - | - | 65,13 | 0 |
| 07.08.08 | - | - | - | 65,18 | 0 |
| 06.08.08 | - | - | - | 64,42 | 0 |
| 05.08.08 | - | - | - | 63,61 | 0 |
| 04.08.08 | - | - | - | 65,86 | 0 |
| 01.08.08 | - | - | - | 65,72 | 0 |
| 31.07.08 | - | - | - | 66,50 | 0 |
| 30.07.08 | - | - | - | 66,71 | 0 |
| 29.07.08 | - | - | - | 64,59 | 0 |
| 28.07.08 | - | - | - | 66,04 | 0 |
| 25.07.08 | - | - | - | 64,71 | 0 |
| 24.07.08 | - | - | - | 67,67 | 0 |
| 23.07.08 | - | - | - | 66,58 | 0 |
| 22.07.08 | - | - | - | 64,62 | 0 |
| 21.07.08 | - | - | - | 64,89 | 0 |
