Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.08 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.08.08 | 31,02 | 31,02 | 30,91 | 30,91 | 0 |
| 12.08.08 | 30,93 | 31,16 | 30,93 | 31,16 | 0 |
| 11.08.08 | 30,95 | 31,04 | 30,95 | 31,04 | 0 |
| 08.08.08 | 30,81 | 30,81 | 30,77 | 30,77 | 0 |
| 07.08.08 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 06.08.08 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 05.08.08 | 31,02 | 31,19 | 31,02 | 31,19 | 0 |
| 04.08.08 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 01.08.08 | 31,36 | 31,42 | 31,36 | 31,42 | 0 |
| 31.07.08 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 30.07.08 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 29.07.08 | 30,73 | 30,76 | 30,73 | 30,76 | 0 |
| 28.07.08 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 25.07.08 | 30,68 | 30,96 | 30,68 | 30,96 | 0 |
| 24.07.08 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 23.07.08 | 31,67 | 31,69 | 31,67 | 31,69 | 0 |
| 22.07.08 | 31,55 | 31,79 | 31,55 | 31,79 | 0 |
| 21.07.08 | 31,97 | 32,11 | 31,97 | 32,11 | 0 |
| 18.07.08 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 17.07.08 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 16.07.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 15.07.08 | 31,49 | 31,70 | 31,49 | 31,70 | 0 |
| 14.07.08 | 31,87 | 31,88 | 31,87 | 31,88 | 0 |
| 10.07.08 | 31,67 | 31,67 | 31,63 | 31,63 | 0 |
