BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.06.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.06.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 21.06.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 20.06.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 19.06.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 18.06.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.06.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.06.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.06.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 11.06.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 10.06.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 07.06.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 06.06.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 05.06.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 04.06.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 03.06.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 31.05.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 30.05.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.05.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 28.05.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 27.05.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 24.05.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
