PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 18.06.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.06.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 13.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 12.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11.06.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.06.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 07.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 04.06.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 03.06.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 31.05.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 30.05.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29.05.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 28.05.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.05.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 23.05.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.05.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 21.05.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 17.05.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
