PARVEST BOND EURO GOVERNMENT
WKN: A0MPJG / ISIN: LU0113544596Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 439,59 | 439,59 | 439,59 | 439,59 | - |
| 05.07.24 | 438,41 | 438,41 | 438,41 | 438,41 | - |
| 04.07.24 | 436,71 | 436,71 | 436,71 | 436,71 | - |
| 03.07.24 | 436,93 | 436,93 | 436,93 | 436,93 | - |
| 02.07.24 | 435,44 | 435,44 | 435,44 | 435,44 | - |
| 01.07.24 | 434,89 | 434,89 | 434,89 | 434,89 | - |
| 28.06.24 | 436,52 | 436,52 | 436,52 | 436,52 | - |
| 27.06.24 | 437,67 | 437,67 | 437,67 | 437,67 | - |
| 26.06.24 | 438,14 | 438,14 | 438,14 | 438,14 | - |
| 25.06.24 | 439,56 | 439,56 | 439,56 | 439,56 | - |
| 24.06.24 | 439,20 | 439,20 | 439,20 | 439,20 | - |
| 21.06.24 | 439,05 | 439,05 | 439,05 | 439,05 | - |
| 20.06.24 | 438,87 | 438,87 | 438,87 | 438,87 | - |
| 19.06.24 | 439,24 | 439,24 | 439,24 | 439,24 | - |
| 18.06.24 | 439,73 | 439,73 | 439,73 | 439,73 | - |
| 17.06.24 | 438,90 | 438,90 | 438,90 | 438,90 | - |
| 14.06.24 | 439,69 | 439,69 | 439,69 | 439,69 | - |
| 13.06.24 | 437,38 | 437,38 | 437,38 | 437,38 | - |
| 12.06.24 | 436,68 | 436,68 | 436,68 | 436,68 | - |
| 11.06.24 | 433,69 | 433,69 | 433,69 | 433,69 | - |
| 10.06.24 | 433,53 | 433,53 | 433,53 | 433,53 | - |
| 07.06.24 | 436,49 | 436,49 | 436,49 | 436,49 | - |
| 06.06.24 | 438,47 | 438,47 | 438,47 | 438,47 | - |
| 05.06.24 | 439,37 | 439,37 | 439,37 | 439,37 | - |
| 04.06.24 | 438,33 | 438,33 | 438,33 | 438,33 | - |
