RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 19.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 18.06.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 13.06.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 12.06.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 11.06.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 10.06.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 07.06.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 06.06.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 05.06.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 04.06.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.06.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 31.05.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 29.05.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.05.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 27.05.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.05.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 23.05.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 22.05.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 21.05.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 16.05.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.05.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 14.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
