Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 28.06.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 27.06.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 26.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 25.06.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 24.06.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 21.06.24 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 20.06.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 19.06.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 18.06.24 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 17.06.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 14.06.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 13.06.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 12.06.24 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 11.06.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 10.06.24 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 07.06.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 06.06.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 05.06.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 04.06.24 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 03.06.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 31.05.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 29.05.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 28.05.24 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 27.05.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
