iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 25,76 | 25,89 | 25,76 | 25,87 | 544 |
| 04.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 196 |
| 03.07.24 | 25,81 | 25,81 | 25,67 | 25,80 | 485 |
| 02.07.24 | 25,61 | 25,91 | 25,61 | 25,78 | 2470 |
| 01.07.24 | 25,97 | 25,97 | 25,62 | 25,73 | 1833 |
| 28.06.24 | 25,99 | 25,99 | 25,83 | 25,85 | 610 |
| 27.06.24 | 25,83 | 25,83 | 25,83 | 25,87 | 200 |
| 26.06.24 | 25,90 | 25,90 | 25,64 | 25,76 | 8 |
| 25.06.24 | 25,98 | 26,03 | 25,73 | 25,86 | 1624 |
| 24.06.24 | 25,88 | 25,90 | 25,83 | 25,98 | 1860 |
| 21.06.24 | 26,01 | 26,15 | 26,01 | 26,00 | 907 |
| 20.06.24 | 25,91 | 26,15 | 25,91 | 26,13 | 1103 |
| 19.06.24 | 26,06 | 26,11 | 26,04 | 26,04 | 288 |
| 18.06.24 | 25,83 | 25,85 | 25,79 | 25,97 | 817 |
| 17.06.24 | 26,00 | 26,00 | 25,81 | 25,84 | 2501 |
| 14.06.24 | 25,91 | 26,19 | 25,91 | 26,17 | 1069 |
| 13.06.24 | 25,89 | 25,99 | 25,89 | 26,03 | 163 |
| 12.06.24 | 26,19 | 26,19 | 25,91 | 25,88 | 371 |
| 11.06.24 | 25,90 | 26,05 | 25,89 | 26,06 | 353 |
| 10.06.24 | 25,72 | 25,95 | 25,72 | 25,87 | 949 |
| 07.06.24 | 25,71 | 25,96 | 25,57 | 25,60 | 1384 |
| 06.06.24 | 25,28 | 25,75 | 25,28 | 25,84 | 177 |
| 05.06.24 | 25,36 | 25,39 | 25,32 | 25,40 | 1917 |
| 04.06.24 | 25,41 | 25,51 | 25,41 | 25,49 | 131 |
| 03.06.24 | 25,89 | 25,95 | 25,41 | 25,53 | 3459 |
