Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.07.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.07.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 02.07.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 01.07.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 28.06.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 27.06.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 26.06.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 25.06.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 21.06.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 20.06.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 19.06.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 18.06.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.06.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 14.06.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 13.06.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 12.06.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 11.06.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 10.06.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 07.06.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.06.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 05.06.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 04.06.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 03.06.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 31.05.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
