Candriam Money Market USD Sustainable D
WKN: 989916 / ISIN: LU0094032728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 377,96 | 377,96 | 377,96 | 377,96 | - |
| 26.04.24 | 394,73 | 394,73 | 394,73 | 394,73 | - |
| 25.04.24 | 394,67 | 394,67 | 394,67 | 394,67 | - |
| 24.04.24 | 394,58 | 394,58 | 394,58 | 394,58 | - |
| 23.04.24 | 394,53 | 394,53 | 394,53 | 394,53 | - |
| 22.04.24 | 394,45 | 394,45 | 394,45 | 394,45 | - |
| 19.04.24 | 394,41 | 394,41 | 394,41 | 394,41 | - |
| 18.04.24 | 394,33 | 394,33 | 394,33 | 394,33 | - |
| 17.04.24 | 394,20 | 394,20 | 394,20 | 394,20 | - |
| 16.04.24 | 394,10 | 394,10 | 394,10 | 394,10 | - |
| 15.04.24 | 394,08 | 394,08 | 394,08 | 394,08 | - |
| 12.04.24 | 394,02 | 394,02 | 394,02 | 394,02 | - |
| 11.04.24 | 393,93 | 393,93 | 393,93 | 393,93 | - |
| 10.04.24 | 393,87 | 393,87 | 393,87 | 393,87 | - |
| 09.04.24 | 393,87 | 393,87 | 393,87 | 393,87 | - |
| 08.04.24 | 393,84 | 393,84 | 393,84 | 393,84 | - |
| 05.04.24 | 393,75 | 393,75 | 393,75 | 393,75 | - |
| 04.04.24 | 393,71 | 393,71 | 393,71 | 393,71 | - |
| 03.04.24 | 393,56 | 393,56 | 393,56 | 393,56 | - |
| 02.04.24 | 393,49 | 393,49 | 393,49 | 393,49 | - |
| 28.03.24 | 393,40 | 393,40 | 393,40 | 393,40 | - |
| 27.03.24 | 393,29 | 393,29 | 393,29 | 393,29 | - |
| 26.03.24 | 393,17 | 393,17 | 393,17 | 393,17 | - |
| 25.03.24 | 393,14 | 393,14 | 393,14 | 393,14 | - |
| 22.03.24 | 393,10 | 393,10 | 393,10 | 393,10 | - |
