JPM Europe High Yield Bond C (acc) - EUR
WKN: A0J3VJ / ISIN: LU0159054922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 05.07.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.07.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 03.07.24 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 02.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 01.07.24 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 28.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 27.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 26.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 25.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 24.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 21.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 20.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 19.06.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 18.06.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 17.06.24 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 14.06.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 13.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 12.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 11.06.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 10.06.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 07.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 06.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 05.06.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 04.06.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
