Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,16 | 24,39 | 24,14 | 24,25 | 2586 |
| 04.07.24 | 24,40 | 24,43 | 24,23 | 24,28 | 978 |
| 03.07.24 | 24,42 | 24,54 | 24,31 | 24,42 | 704 |
| 02.07.24 | 24,12 | 24,53 | 24,12 | 24,53 | 1307 |
| 01.07.24 | 24,05 | 24,23 | 24,04 | 24,23 | 7011 |
| 28.06.24 | 24,39 | 24,39 | 24,03 | 24,08 | 249 |
| 27.06.24 | 24,13 | 24,29 | 24,13 | 24,27 | 881 |
| 26.06.24 | 24,44 | 24,44 | 24,13 | 24,24 | 658 |
| 25.06.24 | 24,29 | 24,38 | 24,21 | 24,33 | 965 |
| 24.06.24 | 24,51 | 24,75 | 24,00 | 24,18 | 3683 |
| 21.06.24 | 24,37 | 24,68 | 24,37 | 24,63 | 2800 |
| 20.06.24 | 24,53 | 24,69 | 24,37 | 24,52 | 2853 |
| 19.06.24 | 24,94 | 24,94 | 24,62 | 24,69 | 1558 |
| 18.06.24 | 24,93 | 24,96 | 24,92 | 24,84 | 39 |
| 17.06.24 | 25,16 | 25,17 | 24,68 | 24,80 | 3681 |
| 14.06.24 | 25,05 | 25,50 | 24,87 | 25,16 | 2887 |
| 13.06.24 | 25,20 | 25,20 | 25,10 | 25,17 | 2857 |
| 12.06.24 | 24,93 | 25,31 | 24,93 | 25,26 | 2103 |
| 11.06.24 | 25,32 | 25,32 | 24,92 | 25,00 | 585 |
| 10.06.24 | 24,88 | 25,51 | 24,88 | 25,44 | 2522 |
| 07.06.24 | 25,09 | 25,18 | 24,89 | 25,08 | 2312 |
| 06.06.24 | 24,99 | 25,00 | 24,83 | 24,95 | 1632 |
| 05.06.24 | 24,92 | 25,14 | 24,92 | 25,11 | 803 |
| 04.06.24 | 24,73 | 25,08 | 24,73 | 25,04 | 611 |
| 03.06.24 | 25,01 | 25,06 | 24,73 | 24,86 | 3879 |
