JPM Global Macro Opportunities X (acc) - EUR
WKN: 926032 / ISIN: LU0098446601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 118,43 | 118,43 | 118,43 | 118,43 | - |
| 15.07.24 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 12.07.24 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 11.07.24 | 117,69 | 117,69 | 117,69 | 117,69 | - |
| 10.07.24 | 117,06 | 117,06 | 117,06 | 117,06 | - |
| 09.07.24 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 08.07.24 | 117,57 | 117,57 | 117,57 | 117,57 | - |
| 05.07.24 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 04.07.24 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 03.07.24 | 117,69 | 117,69 | 117,69 | 117,69 | - |
| 02.07.24 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 01.07.24 | 118,05 | 118,05 | 118,05 | 118,05 | - |
| 28.06.24 | 118,30 | 118,30 | 118,30 | 118,30 | - |
| 27.06.24 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 26.06.24 | 118,25 | 118,25 | 118,25 | 118,25 | - |
| 25.06.24 | 118,51 | 118,51 | 118,51 | 118,51 | - |
| 24.06.24 | 118,05 | 118,05 | 118,05 | 118,05 | - |
| 21.06.24 | 118,40 | 118,40 | 118,40 | 118,40 | - |
| 20.06.24 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 19.06.24 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 18.06.24 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 17.06.24 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 14.06.24 | 118,31 | 118,31 | 118,31 | 118,31 | - |
| 13.06.24 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 12.06.24 | 117,61 | 117,61 | 117,61 | 117,61 | - |
