Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 01.11.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 28.10.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 27.10.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 26.10.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 25.10.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 24.10.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 21.10.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 20.10.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 19.10.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.10.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 17.10.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 14.10.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 13.10.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 12.10.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 11.10.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 10.10.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 07.10.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 06.10.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 05.10.22 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.10.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 03.10.22 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 30.09.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 29.09.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 28.09.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
