Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 59,43 | 60,07 | 59,28 | 59,90 | 5427 |
| 10.07.24 | 58,91 | 59,47 | 58,89 | 59,53 | 4574 |
| 09.07.24 | 59,27 | 59,37 | 58,73 | 58,84 | 1842 |
| 08.07.24 | 59,16 | 59,66 | 59,14 | 59,29 | 4750 |
| 05.07.24 | 59,24 | 59,78 | 59,24 | 59,58 | 3981 |
| 04.07.24 | 58,76 | 59,39 | 58,76 | 59,25 | 2072 |
| 03.07.24 | 58,40 | 59,05 | 58,38 | 58,92 | 1520 |
| 02.07.24 | 58,45 | 58,45 | 57,85 | 58,29 | 3038 |
| 01.07.24 | 58,61 | 58,75 | 58,30 | 58,41 | 4681 |
| 28.06.24 | 58,55 | 58,65 | 57,91 | 58,13 | 2293 |
| 27.06.24 | 58,10 | 58,43 | 58,10 | 58,37 | 2812 |
| 26.06.24 | 58,68 | 58,88 | 58,00 | 58,16 | 5023 |
| 25.06.24 | 58,94 | 59,03 | 58,50 | 58,74 | 2438 |
| 24.06.24 | 58,51 | 59,21 | 58,48 | 58,97 | 3229 |
| 21.06.24 | 59,19 | 59,19 | 58,47 | 58,60 | 1986 |
| 20.06.24 | 58,87 | 59,06 | 58,82 | 59,05 | 2502 |
| 19.06.24 | 58,96 | 58,96 | 58,27 | 58,56 | 8764 |
| 18.06.24 | 58,66 | 58,81 | 58,40 | 58,87 | 5665 |
| 17.06.24 | 58,52 | 58,58 | 57,94 | 58,48 | 7697 |
| 14.06.24 | 59,25 | 59,25 | 57,95 | 58,20 | 3590 |
| 13.06.24 | 59,71 | 59,99 | 58,80 | 59,08 | 1416 |
| 12.06.24 | 59,17 | 60,07 | 59,17 | 59,96 | 2157 |
| 11.06.24 | 59,72 | 60,12 | 58,97 | 59,21 | 2733 |
| 10.06.24 | 59,57 | 60,01 | 59,41 | 59,91 | 1237 |
| 07.06.24 | 59,96 | 60,22 | 59,46 | 59,66 | 2223 |
