Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.06.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.06.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 07.06.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.06.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 05.06.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.06.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 31.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.05.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 29.05.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.05.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 24.05.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 23.05.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.05.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 21.05.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17.05.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 16.05.24 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 15.05.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.05.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.05.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 10.05.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 08.05.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 07.05.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.05.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
