Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
WKN: A0Q18V / ISIN: LU0329575525Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 49,62 | 49,62 | 49,62 | 49,62 | - |
| 04.06.24 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 03.06.24 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 31.05.24 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 30.05.24 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 29.05.24 | 48,71 | 48,71 | 48,71 | 48,71 | - |
| 28.05.24 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 24.05.24 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 23.05.24 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 22.05.24 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 21.05.24 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 17.05.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 16.05.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 15.05.24 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 14.05.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 13.05.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 10.05.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 08.05.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 07.05.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 06.05.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 03.05.24 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 02.05.24 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 30.04.24 | 45,89 | 45,89 | 45,89 | 45,89 | - |
| 29.04.24 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 26.04.24 | 46,65 | 46,65 | 46,65 | 46,65 | - |
