Pictet - Timber-P dy GBP
WKN: A0QZ7V / ISIN: LU0340560480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.24 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 11.06.24 | 178,54 | 178,54 | 178,54 | 178,54 | - |
| 10.06.24 | 179,28 | 179,28 | 179,28 | 179,28 | - |
| 07.06.24 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 06.06.24 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 05.06.24 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 04.06.24 | 182,35 | 182,35 | 182,35 | 182,35 | - |
| 03.06.24 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 31.05.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 30.05.24 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 29.05.24 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 28.05.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 24.05.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 23.05.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 22.05.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 21.05.24 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 17.05.24 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 16.05.24 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 15.05.24 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 14.05.24 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 13.05.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 10.05.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 08.05.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 07.05.24 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 06.05.24 | 184,16 | 184,16 | 184,16 | 184,16 | - |
