Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.05.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.05.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 13.05.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.05.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.05.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 02.05.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 30.04.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.04.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 26.04.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 25.04.24 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.04.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 23.04.24 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 22.04.24 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 19.04.24 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 18.04.24 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 17.04.24 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 16.04.24 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 15.04.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 12.04.24 | 17,88 | 17,88 | 17,88 | 17,88 | - |
