Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 27.06.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 26.06.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 25.06.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.06.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 17.06.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 14.06.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 13.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 12.06.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 10.06.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 07.06.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 06.06.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 05.06.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 04.06.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 03.06.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 31.05.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 30.05.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.05.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 28.05.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 27.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.05.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 23.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.05.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 21.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 17.05.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
