RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 26.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 25.06.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 24.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 21.06.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 20.06.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 19.06.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18.06.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 17.06.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 14.06.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.06.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 12.06.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.06.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.06.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 07.06.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 06.06.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 05.06.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 04.06.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 03.06.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 31.05.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 29.05.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 28.05.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 27.05.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 24.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 23.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
