PIMCO Global Real Return Fund Inv. inc
WKN: A0DQMN / ISIN: IE0033592043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 20.06.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 18.06.24 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 17.06.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 14.06.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 13.06.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 12.06.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 11.06.24 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 10.06.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 07.06.24 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 06.06.24 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 05.06.24 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 04.06.24 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 03.06.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 31.05.24 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 30.05.24 | 13,49 | 13,49 | 13,49 | 13,49 | - |
| 29.05.24 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 28.05.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 24.05.24 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 23.05.24 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 22.05.24 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 21.05.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 20.05.24 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 17.05.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 16.05.24 | 13,67 | 13,67 | 13,67 | 13,67 | - |
