AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 31.079 | 31.079 | 31.079 | 31.079 | - |
| 16.05.24 | 31.024 | 31.024 | 31.024 | 31.024 | - |
| 15.05.24 | 30.958 | 30.958 | 30.958 | 30.958 | - |
| 14.05.24 | 31.098 | 31.098 | 31.098 | 31.098 | - |
| 13.05.24 | 31.028 | 31.028 | 31.028 | 31.028 | - |
| 10.05.24 | 31.068 | 31.068 | 31.068 | 31.068 | - |
| 08.05.24 | 30.651 | 30.651 | 30.651 | 30.651 | - |
| 07.05.24 | 31.003 | 31.003 | 31.003 | 31.003 | - |
| 02.05.24 | 30.739 | 30.739 | 30.739 | 30.739 | - |
| 30.04.24 | 30.998 | 30.998 | 30.998 | 30.998 | - |
| 26.04.24 | 30.518 | 30.518 | 30.518 | 30.518 | - |
| 25.04.24 | 30.219 | 30.219 | 30.219 | 30.219 | - |
| 24.04.24 | 30.673 | 30.673 | 30.673 | 30.673 | - |
| 23.04.24 | 30.318 | 30.318 | 30.318 | 30.318 | - |
| 22.04.24 | 30.368 | 30.368 | 30.368 | 30.368 | - |
| 19.04.24 | 29.901 | 29.901 | 29.901 | 29.901 | - |
| 18.04.24 | 30.482 | 30.482 | 30.482 | 30.482 | - |
| 17.04.24 | 30.349 | 30.349 | 30.349 | 30.349 | - |
| 16.04.24 | 30.613 | 30.613 | 30.613 | 30.613 | - |
| 15.04.24 | 31.221 | 31.221 | 31.221 | 31.221 | - |
| 12.04.24 | 31.356 | 31.356 | 31.356 | 31.356 | - |
| 11.04.24 | 31.141 | 31.141 | 31.141 | 31.141 | - |
| 10.04.24 | 31.156 | 31.156 | 31.156 | 31.156 | - |
| 09.04.24 | 31.160 | 31.160 | 31.160 | 31.160 | - |
| 08.04.24 | 30.934 | 30.934 | 30.934 | 30.934 | - |
