Echiquier Value Europe I
WKN: A0RL8L / ISIN: FR0010600239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 267,58 | 267,58 | 267,58 | 267,58 | - |
| 21.02.20 | 279,17 | 279,17 | 279,17 | 279,17 | - |
| 20.02.20 | 281,37 | 281,37 | 281,37 | 281,37 | - |
| 19.02.20 | 283,90 | 283,90 | 283,90 | 283,90 | - |
| 18.02.20 | 282,22 | 282,22 | 282,22 | 282,22 | - |
| 17.02.20 | 284,67 | 284,67 | 284,67 | 284,67 | - |
| 14.02.20 | 283,33 | 283,33 | 283,33 | 283,33 | - |
| 13.02.20 | 283,53 | 283,53 | 283,53 | 283,53 | - |
| 12.02.20 | 283,93 | 283,93 | 283,93 | 283,93 | - |
| 11.02.20 | 281,35 | 281,35 | 281,35 | 281,35 | - |
| 10.02.20 | 278,81 | 278,81 | 278,81 | 278,81 | - |
| 07.02.20 | 278,96 | 278,96 | 278,96 | 278,96 | - |
| 06.02.20 | 278,88 | 278,88 | 278,88 | 278,88 | - |
| 05.02.20 | 276,97 | 276,97 | 276,97 | 276,97 | - |
| 04.02.20 | 273,57 | 273,57 | 273,57 | 273,57 | - |
| 03.02.20 | 269,26 | 269,26 | 269,26 | 269,26 | - |
| 31.01.20 | 268,56 | 268,56 | 268,56 | 268,56 | - |
| 30.01.20 | 271,93 | 271,93 | 271,93 | 271,93 | - |
| 29.01.20 | 274,92 | 274,92 | 274,92 | 274,92 | - |
| 28.01.20 | 273,92 | 273,92 | 273,92 | 273,92 | - |
| 27.01.20 | 271,34 | 271,34 | 271,34 | 271,34 | - |
| 24.01.20 | 277,72 | 277,72 | 277,72 | 277,72 | - |
| 23.01.20 | 275,97 | 275,97 | 275,97 | 275,97 | - |
| 22.01.20 | 278,34 | 278,34 | 278,34 | 278,34 | - |
| 21.01.20 | 279,18 | 279,18 | 279,18 | 279,18 | - |
