JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 04.06.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 03.06.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 31.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 30.05.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 29.05.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 28.05.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 27.05.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 24.05.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 23.05.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 22.05.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 21.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 17.05.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 16.05.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 15.05.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 14.05.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.05.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 10.05.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 09.05.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 08.05.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 07.05.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.05.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 03.05.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 02.05.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.04.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
