Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 410,26 | 410,26 | 410,26 | 410,26 | - |
| 18.06.24 | 407,28 | 407,28 | 407,28 | 407,28 | - |
| 17.06.24 | 410,20 | 410,20 | 410,20 | 410,20 | - |
| 14.06.24 | 410,91 | 410,91 | 410,91 | 410,91 | - |
| 13.06.24 | 413,62 | 413,62 | 413,62 | 413,62 | - |
| 12.06.24 | 413,49 | 413,49 | 413,49 | 413,49 | - |
| 11.06.24 | 415,59 | 415,59 | 415,59 | 415,59 | - |
| 10.06.24 | 415,89 | 415,89 | 415,89 | 415,89 | - |
| 07.06.24 | 415,11 | 415,11 | 415,11 | 415,11 | - |
| 06.06.24 | 413,34 | 413,34 | 413,34 | 413,34 | - |
| 05.06.24 | 411,96 | 411,96 | 411,96 | 411,96 | - |
| 04.06.24 | 408,09 | 408,09 | 408,09 | 408,09 | - |
| 03.06.24 | 409,12 | 409,12 | 409,12 | 409,12 | - |
| 31.05.24 | 409,72 | 409,72 | 409,72 | 409,72 | - |
| 30.05.24 | 405,41 | 405,41 | 405,41 | 405,41 | - |
| 29.05.24 | 408,35 | 408,35 | 408,35 | 408,35 | - |
| 28.05.24 | 410,71 | 410,71 | 410,71 | 410,71 | - |
| 24.05.24 | 416,04 | 416,04 | 416,04 | 416,04 | - |
| 23.05.24 | 416,75 | 416,75 | 416,75 | 416,75 | - |
| 22.05.24 | 419,58 | 419,58 | 419,58 | 419,58 | - |
| 21.05.24 | 417,42 | 417,42 | 417,42 | 417,42 | - |
| 17.05.24 | 414,82 | 414,82 | 414,82 | 414,82 | - |
| 16.05.24 | 414,11 | 414,11 | 414,11 | 414,11 | - |
| 15.05.24 | 415,37 | 415,37 | 415,37 | 415,37 | - |
| 14.05.24 | 410,93 | 410,93 | 410,93 | 410,93 | - |
