Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 65,28 | 65,73 | 65,28 | 65,35 | 0 |
| 05.07.24 | 65,56 | 65,77 | 65,22 | 65,50 | 0 |
| 04.07.24 | 65,12 | 65,52 | 65,12 | 65,52 | 0 |
| 03.07.24 | 64,55 | 65,20 | 64,46 | 65,20 | 0 |
| 02.07.24 | 64,50 | 64,50 | 64,02 | 64,38 | 0 |
| 01.07.24 | 64,72 | 64,77 | 64,22 | 64,72 | 0 |
| 28.06.24 | 64,32 | 64,32 | 63,88 | 63,89 | 0 |
| 27.06.24 | 64,24 | 64,24 | 63,95 | 64,17 | 0 |
| 26.06.24 | 65,01 | 65,02 | 64,19 | 64,21 | 0 |
| 25.06.24 | 64,53 | 64,68 | 64,36 | 64,68 | 0 |
| 24.06.24 | 64,33 | 64,81 | 64,27 | 64,72 | 0 |
| 21.06.24 | 65,06 | 65,06 | 64,51 | 64,52 | 0 |
| 20.06.24 | 64,23 | 65,03 | 64,23 | 65,03 | 0 |
| 19.06.24 | 64,30 | 64,30 | 63,92 | 63,99 | 0 |
| 18.06.24 | 64,06 | 64,45 | 63,75 | 64,38 | 0 |
| 17.06.24 | 63,70 | 63,98 | 62,98 | 63,98 | 0 |
| 14.06.24 | 65,16 | 65,16 | 63,29 | 63,29 | 0 |
| 13.06.24 | 65,73 | 65,73 | 64,88 | 65,14 | 0 |
| 12.06.24 | 65,47 | 65,87 | 65,33 | 65,61 | 0 |
| 11.06.24 | 65,92 | 65,92 | 65,08 | 65,21 | 0 |
| 10.06.24 | 65,87 | 65,87 | 65,55 | 65,67 | 0 |
| 07.06.24 | 66,30 | 66,35 | 65,94 | 66,10 | 0 |
| 06.06.24 | 66,34 | 66,59 | 66,14 | 66,21 | 0 |
| 05.06.24 | 65,81 | 66,35 | 65,78 | 66,30 | 0 |
| 04.06.24 | 66,11 | 66,14 | 65,48 | 65,66 | 0 |
